Repsol - قیمت سهام

قیمت سهام
14.50
تغییر روزانه
0.02 0.10%
ماهیانه
-8.26%
سالیانه
11.41%
Q2 پیش بینی
14.53
قیمت Chg روز سال تاریخ
Grupo ACS 39.08 0.40 1.03% 22.16% 2024-05-08
Adyen 1,217.80 2.80 0.23% -13.94% 2024-05-08
Aena 173.80 0.40 0.23% 16.64% 2024-05-08
BP 493.20 -10.50 -2.08% 0.95% 2024-05-08
Capricorn Energy 169.60 -0.80 -0.47% -22.34% 2024-05-08
Chevron 163.10 0.85 0.52% 2.21% 2024-05-07
Endesa 17.43 -0.17 -0.94% -12.74% 2024-05-08
Enel 6.41 0.03 0.42% 4.89% 2024-05-08
Enagas 14.08 -0.02 -0.11% -22.75% 2024-05-08
ENGIE 15.46 0.18 1.15% 5.34% 2024-05-07
Eni 14.78 -0.19 -1.26% 9.31% 2024-05-08
E.ON 12.93 0.03 0.23% 5.21% 2024-05-08
Ferrovial 36.16 0.64 1.80% 24.60% 2024-05-08
FMC Technologies 26.78 0.42 1.58% 91.53% 2024-05-07
Galp 19.80 -0.01 -0.05% 87.15% 2024-05-08
Naturgy Energy 24.17 0.11 0.46% -15.55% 2024-05-08
Henkel 81.04 1.62 2.04% 8.31% 2024-05-08
Iberdrola 11.87 -0.02 -0.19% 0.70% 2024-05-08
Indra Sistemas 20.14 0.39 1.97% 68.11% 2024-05-08
Intertek 5,050.00 40.00 0.80% 19.44% 2024-05-08
Inditex 43.29 0.23 0.53% 37.73% 2024-05-08
Lonza 529.40 9.20 1.77% -6.10% 2024-05-08
Motor Oil 27.18 -0.04 -0.15% 25.72% 2024-05-08
Neste 21.89 -0.22 -1.00% -44.83% 2024-05-08
OMV 44.59 -0.32 -0.70% 4.98% 2024-05-08
Royal Dutch Shell 33.76 -0.13 -0.38% 22.13% 2024-05-08
Red Electrica Corporacion 16.11 0.03 0.19% -2.22% 2024-05-08
Repsol 14.50 0.02 0.10% 11.41% 2024-05-08
RWE 33.05 -0.06 -0.18% -21.38% 2024-05-08
SGS 82.42 0.02 0.02% 1.28% 2024-05-07
Saipem 2.14 -0.02 -0.97% 65.56% 2024-05-08
Equinor ASA 303.05 -2.60 -0.85% -2.04% 2024-05-08
Telefonica 4.23 -0.06 -1.31% 5.47% 2024-05-08
Tullow Oil 34.44 -0.56 -1.60% 31.95% 2024-05-08
Tecnicas Reunidas 9.59 -0.02 -0.16% 13.50% 2024-05-08
Veolia 30.00 0.17 0.57% 6.12% 2024-05-07
Koninklijke Vopak 36.66 0.44 1.21% 6.35% 2024-05-08
Exxon Mobil 116.82 -0.24 -0.21% 7.07% 2024-05-07

قیمت روز سال تاریخ
ES35 11117 36.10 0.33% 21.06% 2024-05-08
EU50 5042 28.85 0.58% 16.64% 2024-05-08